Daily trading records
Southside Bancshares Stock Price on July 1, 2026
Direct answer
Southside Bancshares closed at $35.61 on July 1, 2026.
The open was $35.39, the high was $35.75 and the low was $35.03.
Volume was 136,754. The change from the prior close was +$0.42 (+1.19%).
Get free Southside Bancshares email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Southside Bancshares's price trend and period performance.
The chart connects verified session closes from April 6, 2026 through July 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.03%
From the June 24, 2026 close of $34.90 to $35.61 on July 1, 2026.
20-session performance
+8.67%
From the June 2, 2026 close of $32.77 to $35.61 on July 1, 2026.
60-session performance
+12.05%
From the April 6, 2026 close of $31.78 to $35.61 on July 1, 2026.
Verified data
- Open
- $35.39
- High
- $35.75
- Low
- $35.03
- Close
- $35.61
- Volume
- 136,754
- Prior-close change
- +$0.42 (+1.19%)
Explore related company data
View all available daily prices for Southside Bancshares.View the previous trading day on June 30, 2026.View the next trading day on July 2, 2026.Return to the Southside Bancshares company profile.Review Southside Bancshares valuation and profitability metrics.Review Southside Bancshares analyst price targets.
Read the frequently asked questions.
What was Southside Bancshares's closing price on July 1, 2026?
Southside Bancshares closed at $35.61 on July 1, 2026.
What were Southside Bancshares's open, high and low on July 1, 2026?
The open was $35.39, the high was $35.75 and the low was $35.03.
How much did Southside Bancshares change from the prior close on July 1, 2026?
The change from the prior close was +$0.42 (+1.19%).
What was Southside Bancshares's volume on July 1, 2026?
Trading volume was 136,754 shares.
What is the source for Southside Bancshares's daily prices?
Daily aggregate prices are provided by Polygon.