Daily trading records
D/B/A Sibanye Stock Price on July 17, 2026
Direct answer
D/B/A Sibanye closed at $8.00 on July 17, 2026.
The open was $7.905, the high was $8.125 and the low was $7.87.
Volume was 4,656,686. The change from the prior close was -$0.12 (-1.48%).
Get free D/B/A Sibanye email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review D/B/A Sibanye's price trend and period performance.
The chart connects verified session closes from April 21, 2026 through July 17, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-6.43%
From the July 10, 2026 close of $8.55 to $8.00 on July 17, 2026.
20-session performance
-21.18%
From the June 17, 2026 close of $10.15 to $8.00 on July 17, 2026.
60-session performance
-37.30%
From the April 21, 2026 close of $12.76 to $8.00 on July 17, 2026.
Verified data
- Open
- $7.905
- High
- $8.125
- Low
- $7.87
- Close
- $8.00
- Volume
- 4,656,686
- Prior-close change
- -$0.12 (-1.48%)
Explore related company data
Read the frequently asked questions.
What was D/B/A Sibanye's closing price on July 17, 2026?
D/B/A Sibanye closed at $8.00 on July 17, 2026.
What were D/B/A Sibanye's open, high and low on July 17, 2026?
The open was $7.905, the high was $8.125 and the low was $7.87.
How much did D/B/A Sibanye change from the prior close on July 17, 2026?
The change from the prior close was -$0.12 (-1.48%).
What was D/B/A Sibanye's volume on July 17, 2026?
Trading volume was 4,656,686 shares.
What is the source for D/B/A Sibanye's daily prices?
Daily aggregate prices are provided by Polygon.