Daily trading records

D/B/A Sibanye Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for D/B/A Sibanye.

The verified trading-day record runs from July 6, 2026 through September 28, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free D/B/A Sibanye email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review D/B/A Sibanye's price trend and period performance.

The chart connects verified session closes from July 2, 2026 through September 28, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-8.89%

From the September 21, 2026 close of $11.13 to $10.14 on September 28, 2026.

20-session performance

-16.13%

From the August 28, 2026 close of $12.09 to $10.14 on September 28, 2026.

60-session performance

+13.17%

From the July 2, 2026 close of $8.96 to $10.14 on September 28, 2026.

D/B/A Sibanye Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$9.975$10.21$9.85$10.145,947,608-$0.47 (-4.43%)
$10.58$10.67$10.44$10.617,796,607+$0.33 (+3.21%)
$10.45$10.45$10.15$10.288,165,462-$0.27 (-2.56%)
$10.85$10.90$10.46$10.557,657,511-$0.86 (-7.54%)
$11.28$11.49$11.08$11.416,187,986+$0.28 (+2.52%)
$11.61$11.62$11.07$11.134,241,971-$0.53 (-4.55%)
$11.56$11.6799$11.46$11.666,071,431-$0.39 (-3.24%)
$12.02$12.18$11.86$12.055,316,539+$0.45 (+3.88%)
$12.01$12.01$11.36$11.605,901,713-$0.24 (-2.03%)
$11.885$11.92$11.6431$11.843,680,129-$0.07 (-0.59%)
$11.78$12.00$11.625$11.914,540,289-$0.63 (-5.02%)
$12.87$12.90$12.5001$12.545,754,270-$0.03 (-0.24%)
$12.51$12.76$12.51$12.574,239,403-$0.55 (-4.19%)
$13.32$13.44$12.92$13.124,591,074+$0.22 (+1.71%)
$13.093$13.295$12.88$12.905,335,255+$0.11 (+0.86%)
$12.85$13.045$12.79$12.793,575,086-$0.33 (-2.52%)
$12.92$13.135$12.78$13.127,077,091+$0.56 (+4.46%)
$12.37$12.8499$12.37$12.567,830,536+$0.90 (+7.72%)
$11.415$11.95$11.35$11.665,651,339-$0.19 (-1.60%)
$11.96$12.01$11.74$11.853,775,052-$0.24 (-1.99%)
$12.76$12.845$11.97$12.098,970,693-$0.17 (-1.39%)
$12.01$12.325$11.90$12.264,672,544+$0.17 (+1.41%)
$12.33$12.39$12.065$12.094,119,347-$0.44 (-3.51%)
$12.26$12.55$12.23$12.536,093,531+$0.06 (+0.48%)
$12.60$12.61$12.325$12.474,803,916-$0.11 (-0.87%)
$12.78$12.81$12.445$12.588,430,534+$0.76 (+6.43%)
$11.41$11.895$11.36$11.824,433,420+$0.23 (+1.98%)
$11.28$11.645$11.24$11.596,349,240+$1.03 (+9.75%)
$10.67$10.805$10.52$10.566,961,683-$0.41 (-3.74%)
$10.84$11.135$10.81$10.975,241,388+$0.20 (+1.86%)
$10.71$10.81$10.645$10.773,137,178+$0.29 (+2.77%)
$10.55$10.665$10.43$10.484,621,936-$0.23 (-2.15%)
$10.91$10.93$10.665$10.713,432,302+$0.10 (+0.94%)
$10.68$10.75$10.535$10.613,279,893-$0.06 (-0.56%)
$10.59$10.74$10.375$10.674,644,188+$0.03 (+0.28%)
$10.84$10.91$10.565$10.646,669,886+$0.75 (+7.58%)
$9.84$10.065$9.80$9.894,171,318-$0.03 (-0.30%)
$10.00$10.08$9.83$9.927,870,433+$0.36 (+3.77%)
$9.50$9.69$9.44$9.566,960,748+$0.62 (+6.94%)
$8.60$8.95$8.55$8.944,179,948+$0.10 (+1.13%)
$8.88$8.97$8.70$8.845,584,804-$0.25 (-2.75%)
$8.91$9.11$8.77$9.094,937,266+$0.54 (+6.32%)
$8.57$8.80$8.335$8.554,963,380+$0.17 (+2.03%)
$8.38$8.46$8.29$8.383,902,985-$0.17 (-1.99%)
$8.51$8.595$8.31$8.552,841,041+$0.19 (+2.27%)
$8.42$8.575$8.36$8.363,728,102-$0.07 (-0.83%)
$8.34$8.49$8.30$8.435,525,915-$0.34 (-3.88%)
$8.68$8.94$8.68$8.776,413,108+$0.18 (+2.10%)
$8.25$8.59$8.14$8.595,047,403+$0.59 (+7.37%)
$8.01$8.13$7.955$8.003,383,659$0.00 (0.00%)
$7.905$8.125$7.87$8.004,656,686-$0.12 (-1.48%)
$8.33$8.3387$8.06$8.125,691,156-$0.42 (-4.92%)
$8.63$8.675$8.33$8.544,838,197-$0.03 (-0.35%)
$8.69$8.75$8.54$8.574,210,183+$0.15 (+1.78%)
$8.47$8.545$8.29$8.423,599,746-$0.13 (-1.52%)
$8.51$8.635$8.44$8.554,148,880-$0.01 (-0.12%)
$8.55$8.5791$8.40$8.564,361,638+$0.29 (+3.51%)
$8.25$8.35$8.02$8.276,272,539-$0.25 (-2.93%)
$8.90$8.945$8.42$8.524,650,099-$0.44 (-4.91%)
$9.09$9.16$8.835$8.965,232,484$0.00 (0.00%)

Verified data

Trading days shown
60
Coverage start
July 6, 2026
Coverage end
September 28, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the D/B/A Sibanye company profile.Review D/B/A Sibanye valuation and profitability metrics.Review D/B/A Sibanye analyst price targets.

Read the frequently asked questions.

What is D/B/A Sibanye's latest verified closing price?

D/B/A Sibanye closed at $10.14 on September 28, 2026.

What period does D/B/A Sibanye's price history cover?

The page shows 60 verified sessions from July 6, 2026 through September 28, 2026.

What data is included in D/B/A Sibanye's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does D/B/A Sibanye's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for D/B/A Sibanye's daily prices?

Daily aggregate prices are provided by Polygon.