Daily trading records
D/B/A Sibanye Stock Price on July 6, 2026
Direct answer
D/B/A Sibanye closed at $8.96 on July 6, 2026.
The open was $9.09, the high was $9.16 and the low was $8.835.
Volume was 5,232,484. The change from the prior close was $0.00 (0.00%).
Get free D/B/A Sibanye email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review D/B/A Sibanye's price trend and period performance.
The chart connects verified session closes from April 8, 2026 through July 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.01%
From the June 26, 2026 close of $8.87 to $8.96 on July 6, 2026.
20-session performance
-19.79%
From the June 4, 2026 close of $11.17 to $8.96 on July 6, 2026.
60-session performance
-32.02%
From the April 8, 2026 close of $13.18 to $8.96 on July 6, 2026.
Verified data
- Open
- $9.09
- High
- $9.16
- Low
- $8.835
- Close
- $8.96
- Volume
- 5,232,484
- Prior-close change
- $0.00 (0.00%)
Explore related company data
Read the frequently asked questions.
What was D/B/A Sibanye's closing price on July 6, 2026?
D/B/A Sibanye closed at $8.96 on July 6, 2026.
What were D/B/A Sibanye's open, high and low on July 6, 2026?
The open was $9.09, the high was $9.16 and the low was $8.835.
How much did D/B/A Sibanye change from the prior close on July 6, 2026?
The change from the prior close was $0.00 (0.00%).
What was D/B/A Sibanye's volume on July 6, 2026?
Trading volume was 5,232,484 shares.
What is the source for D/B/A Sibanye's daily prices?
Daily aggregate prices are provided by Polygon.