Daily trading records
D/B/A Sibanye Stock Price on July 7, 2026
Direct answer
D/B/A Sibanye closed at $8.52 on July 7, 2026.
The open was $8.90, the high was $8.945 and the low was $8.42.
Volume was 4,650,099. The change from the prior close was -$0.44 (-4.91%).
Get free D/B/A Sibanye email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review D/B/A Sibanye's price trend and period performance.
The chart connects verified session closes from April 9, 2026 through July 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.16%
From the June 29, 2026 close of $8.62 to $8.52 on July 7, 2026.
20-session performance
-15.81%
From the June 5, 2026 close of $10.12 to $8.52 on July 7, 2026.
60-session performance
-34.96%
From the April 9, 2026 close of $13.10 to $8.52 on July 7, 2026.
Verified data
- Open
- $8.90
- High
- $8.945
- Low
- $8.42
- Close
- $8.52
- Volume
- 4,650,099
- Prior-close change
- -$0.44 (-4.91%)
Explore related company data
Read the frequently asked questions.
What was D/B/A Sibanye's closing price on July 7, 2026?
D/B/A Sibanye closed at $8.52 on July 7, 2026.
What were D/B/A Sibanye's open, high and low on July 7, 2026?
The open was $8.90, the high was $8.945 and the low was $8.42.
How much did D/B/A Sibanye change from the prior close on July 7, 2026?
The change from the prior close was -$0.44 (-4.91%).
What was D/B/A Sibanye's volume on July 7, 2026?
Trading volume was 4,650,099 shares.
What is the source for D/B/A Sibanye's daily prices?
Daily aggregate prices are provided by Polygon.