Daily trading records
D/B/A Sibanye Stock Price on August 18, 2026
Direct answer
D/B/A Sibanye closed at $10.56 on August 18, 2026.
The open was $10.67, the high was $10.805 and the low was $10.52.
Volume was 6,961,683. The change from the prior close was -$0.41 (-3.74%).
Get free D/B/A Sibanye email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review D/B/A Sibanye's price trend and period performance.
The chart connects verified session closes from May 21, 2026 through August 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.47%
From the August 11, 2026 close of $10.61 to $10.56 on August 18, 2026.
20-session performance
+22.93%
From the July 21, 2026 close of $8.59 to $10.56 on August 18, 2026.
60-session performance
-9.59%
From the May 21, 2026 close of $11.68 to $10.56 on August 18, 2026.
Verified data
- Open
- $10.67
- High
- $10.805
- Low
- $10.52
- Close
- $10.56
- Volume
- 6,961,683
- Prior-close change
- -$0.41 (-3.74%)
Explore related company data
Read the frequently asked questions.
What was D/B/A Sibanye's closing price on August 18, 2026?
D/B/A Sibanye closed at $10.56 on August 18, 2026.
What were D/B/A Sibanye's open, high and low on August 18, 2026?
The open was $10.67, the high was $10.805 and the low was $10.52.
How much did D/B/A Sibanye change from the prior close on August 18, 2026?
The change from the prior close was -$0.41 (-3.74%).
What was D/B/A Sibanye's volume on August 18, 2026?
Trading volume was 6,961,683 shares.
What is the source for D/B/A Sibanye's daily prices?
Daily aggregate prices are provided by Polygon.