Daily trading records
D/B/A Sibanye Stock Price on August 19, 2026
Direct answer
D/B/A Sibanye closed at $11.59 on August 19, 2026.
The open was $11.28, the high was $11.645 and the low was $11.24.
Volume was 6,349,240. The change from the prior close was +$1.03 (+9.75%).
Get free D/B/A Sibanye email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review D/B/A Sibanye's price trend and period performance.
The chart connects verified session closes from May 22, 2026 through August 19, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+8.22%
From the August 12, 2026 close of $10.71 to $11.59 on August 19, 2026.
20-session performance
+32.16%
From the July 22, 2026 close of $8.77 to $11.59 on August 19, 2026.
60-session performance
+1.31%
From the May 22, 2026 close of $11.44 to $11.59 on August 19, 2026.
Verified data
- Open
- $11.28
- High
- $11.645
- Low
- $11.24
- Close
- $11.59
- Volume
- 6,349,240
- Prior-close change
- +$1.03 (+9.75%)
Explore related company data
Read the frequently asked questions.
What was D/B/A Sibanye's closing price on August 19, 2026?
D/B/A Sibanye closed at $11.59 on August 19, 2026.
What were D/B/A Sibanye's open, high and low on August 19, 2026?
The open was $11.28, the high was $11.645 and the low was $11.24.
How much did D/B/A Sibanye change from the prior close on August 19, 2026?
The change from the prior close was +$1.03 (+9.75%).
What was D/B/A Sibanye's volume on August 19, 2026?
Trading volume was 6,349,240 shares.
What is the source for D/B/A Sibanye's daily prices?
Daily aggregate prices are provided by Polygon.