Daily trading records
D/B/A Sibanye Stock Price on August 7, 2026
Direct answer
D/B/A Sibanye closed at $10.64 on August 7, 2026.
The open was $10.84, the high was $10.91 and the low was $10.565.
Volume was 6,669,886. The change from the prior close was +$0.75 (+7.58%).
Get free D/B/A Sibanye email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review D/B/A Sibanye's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+20.36%
From the July 31, 2026 close of $8.84 to $10.64 on August 7, 2026.
20-session performance
+24.44%
From the July 10, 2026 close of $8.55 to $10.64 on August 7, 2026.
60-session performance
-21.07%
From the May 12, 2026 close of $13.48 to $10.64 on August 7, 2026.
Verified data
- Open
- $10.84
- High
- $10.91
- Low
- $10.565
- Close
- $10.64
- Volume
- 6,669,886
- Prior-close change
- +$0.75 (+7.58%)
Explore related company data
Read the frequently asked questions.
What was D/B/A Sibanye's closing price on August 7, 2026?
D/B/A Sibanye closed at $10.64 on August 7, 2026.
What were D/B/A Sibanye's open, high and low on August 7, 2026?
The open was $10.84, the high was $10.91 and the low was $10.565.
How much did D/B/A Sibanye change from the prior close on August 7, 2026?
The change from the prior close was +$0.75 (+7.58%).
What was D/B/A Sibanye's volume on August 7, 2026?
Trading volume was 6,669,886 shares.
What is the source for D/B/A Sibanye's daily prices?
Daily aggregate prices are provided by Polygon.