Daily trading records
D/B/A Sibanye Stock Price on August 6, 2026
Direct answer
D/B/A Sibanye closed at $9.89 on August 6, 2026.
The open was $9.84, the high was $10.065 and the low was $9.80.
Volume was 4,171,318. The change from the prior close was -$0.03 (-0.30%).
Get free D/B/A Sibanye email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review D/B/A Sibanye's price trend and period performance.
The chart connects verified session closes from May 11, 2026 through August 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+8.80%
From the July 30, 2026 close of $9.09 to $9.89 on August 6, 2026.
20-session performance
+15.54%
From the July 9, 2026 close of $8.56 to $9.89 on August 6, 2026.
60-session performance
-28.49%
From the May 11, 2026 close of $13.83 to $9.89 on August 6, 2026.
Verified data
- Open
- $9.84
- High
- $10.065
- Low
- $9.80
- Close
- $9.89
- Volume
- 4,171,318
- Prior-close change
- -$0.03 (-0.30%)
Explore related company data
Read the frequently asked questions.
What was D/B/A Sibanye's closing price on August 6, 2026?
D/B/A Sibanye closed at $9.89 on August 6, 2026.
What were D/B/A Sibanye's open, high and low on August 6, 2026?
The open was $9.84, the high was $10.065 and the low was $9.80.
How much did D/B/A Sibanye change from the prior close on August 6, 2026?
The change from the prior close was -$0.03 (-0.30%).
What was D/B/A Sibanye's volume on August 6, 2026?
Trading volume was 4,171,318 shares.
What is the source for D/B/A Sibanye's daily prices?
Daily aggregate prices are provided by Polygon.