Daily trading records
D/B/A Sibanye Stock Price on July 23, 2026
Direct answer
D/B/A Sibanye closed at $8.43 on July 23, 2026.
The open was $8.34, the high was $8.49 and the low was $8.30.
Volume was 5,525,915. The change from the prior close was -$0.34 (-3.88%).
Get free D/B/A Sibanye email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review D/B/A Sibanye's price trend and period performance.
The chart connects verified session closes from April 27, 2026 through July 23, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.82%
From the July 16, 2026 close of $8.12 to $8.43 on July 23, 2026.
20-session performance
-1.86%
From the June 24, 2026 close of $8.59 to $8.43 on July 23, 2026.
60-session performance
-32.56%
From the April 27, 2026 close of $12.50 to $8.43 on July 23, 2026.
Verified data
- Open
- $8.34
- High
- $8.49
- Low
- $8.30
- Close
- $8.43
- Volume
- 5,525,915
- Prior-close change
- -$0.34 (-3.88%)
Explore related company data
Read the frequently asked questions.
What was D/B/A Sibanye's closing price on July 23, 2026?
D/B/A Sibanye closed at $8.43 on July 23, 2026.
What were D/B/A Sibanye's open, high and low on July 23, 2026?
The open was $8.34, the high was $8.49 and the low was $8.30.
How much did D/B/A Sibanye change from the prior close on July 23, 2026?
The change from the prior close was -$0.34 (-3.88%).
What was D/B/A Sibanye's volume on July 23, 2026?
Trading volume was 5,525,915 shares.
What is the source for D/B/A Sibanye's daily prices?
Daily aggregate prices are provided by Polygon.