Daily trading records

Securitize Stock Price on July 27, 2026

Direct answer

Securitize closed at $6.88 on July 27, 2026.

The open was $7.70, the high was $7.865 and the low was $6.65.
Volume was 2,002,295. The change from the prior close was -$0.59 (-7.90%).
Daily aggregate prices are provided by Polygon.

Get free Securitize email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Securitize's price trend and period performance.

The chart connects verified session closes from July 2, 2026 through July 27, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+3.93%

From the July 20, 2026 close of $6.62 to $6.88 on July 27, 2026.

Securitize Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$7.70$7.865$6.65$6.882,002,295-$0.59 (-7.90%)

Verified data

Open
$7.70
High
$7.865
Low
$6.65
Close
$6.88
Volume
2,002,295
Prior-close change
-$0.59 (-7.90%)

Explore related company data

View all available daily prices for Securitize.View the previous trading day on July 24, 2026.View the next trading day on July 28, 2026.Return to the Securitize company profile.Review Securitize valuation and profitability metrics.Review Securitize analyst price targets.

Read the frequently asked questions.

What was Securitize's closing price on July 27, 2026?

Securitize closed at $6.88 on July 27, 2026.

What were Securitize's open, high and low on July 27, 2026?

The open was $7.70, the high was $7.865 and the low was $6.65.

How much did Securitize change from the prior close on July 27, 2026?

The change from the prior close was -$0.59 (-7.90%).

What was Securitize's volume on July 27, 2026?

Trading volume was 2,002,295 shares.

What is the source for Securitize's daily prices?

Daily aggregate prices are provided by Polygon.