Daily trading records

Securitize Stock Price on July 28, 2026

Direct answer

Securitize closed at $7.08 on July 28, 2026.

The open was $6.76, the high was $7.20 and the low was $6.46.
Volume was 879,929. The change from the prior close was +$0.20 (+2.91%).
Daily aggregate prices are provided by Polygon.

Get free Securitize email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Securitize's price trend and period performance.

The chart connects verified session closes from July 2, 2026 through July 28, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-6.10%

From the July 21, 2026 close of $7.54 to $7.08 on July 28, 2026.

Securitize Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$6.76$7.20$6.46$7.08879,929+$0.20 (+2.91%)

Verified data

Open
$6.76
High
$7.20
Low
$6.46
Close
$7.08
Volume
879,929
Prior-close change
+$0.20 (+2.91%)

Explore related company data

View all available daily prices for Securitize.View the previous trading day on July 27, 2026.View the next trading day on July 29, 2026.Return to the Securitize company profile.Review Securitize valuation and profitability metrics.Review Securitize analyst price targets.

Read the frequently asked questions.

What was Securitize's closing price on July 28, 2026?

Securitize closed at $7.08 on July 28, 2026.

What were Securitize's open, high and low on July 28, 2026?

The open was $6.76, the high was $7.20 and the low was $6.46.

How much did Securitize change from the prior close on July 28, 2026?

The change from the prior close was +$0.20 (+2.91%).

What was Securitize's volume on July 28, 2026?

Trading volume was 879,929 shares.

What is the source for Securitize's daily prices?

Daily aggregate prices are provided by Polygon.