Daily trading records

Securitize Stock Price on July 29, 2026

Direct answer

Securitize closed at $6.60 on July 29, 2026.

The open was $6.92, the high was $7.10 and the low was $6.60.
Volume was 645,696. The change from the prior close was -$0.48 (-6.78%).
Daily aggregate prices are provided by Polygon.

Get free Securitize email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Securitize's price trend and period performance.

The chart connects verified session closes from July 2, 2026 through July 29, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-13.95%

From the July 22, 2026 close of $7.67 to $6.60 on July 29, 2026.

Securitize Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$6.92$7.10$6.60$6.60645,696-$0.48 (-6.78%)

Verified data

Open
$6.92
High
$7.10
Low
$6.60
Close
$6.60
Volume
645,696
Prior-close change
-$0.48 (-6.78%)

Explore related company data

View all available daily prices for Securitize.View the previous trading day on July 28, 2026.View the next trading day on July 30, 2026.Return to the Securitize company profile.Review Securitize valuation and profitability metrics.Review Securitize analyst price targets.

Read the frequently asked questions.

What was Securitize's closing price on July 29, 2026?

Securitize closed at $6.60 on July 29, 2026.

What were Securitize's open, high and low on July 29, 2026?

The open was $6.92, the high was $7.10 and the low was $6.60.

How much did Securitize change from the prior close on July 29, 2026?

The change from the prior close was -$0.48 (-6.78%).

What was Securitize's volume on July 29, 2026?

Trading volume was 645,696 shares.

What is the source for Securitize's daily prices?

Daily aggregate prices are provided by Polygon.