Daily trading records
Solaris Energy Infrastructure Stock Price on July 27, 2026
Direct answer
Solaris Energy Infrastructure closed at $52.59 on July 27, 2026.
Get free Solaris Energy Infrastructure email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Solaris Energy Infrastructure's price trend and period performance.
The chart connects verified session closes from April 29, 2026 through July 27, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-13.13%
From the July 20, 2026 close of $60.54 to $52.59 on July 27, 2026.
20-session performance
-31.52%
From the June 26, 2026 close of $76.80 to $52.59 on July 27, 2026.
60-session performance
-26.14%
From the April 29, 2026 close of $71.20 to $52.59 on July 27, 2026.
Verified data
- Open
- $55.53
- High
- $56.665
- Low
- $51.56
- Close
- $52.59
- Volume
- 4,147,152
- Prior-close change
- -$1.44 (-2.67%)
Explore related company data
Read the frequently asked questions.
What was Solaris Energy Infrastructure's closing price on July 27, 2026?
Solaris Energy Infrastructure closed at $52.59 on July 27, 2026.
What were Solaris Energy Infrastructure's open, high and low on July 27, 2026?
The open was $55.53, the high was $56.665 and the low was $51.56.
How much did Solaris Energy Infrastructure change from the prior close on July 27, 2026?
The change from the prior close was -$1.44 (-2.67%).
What was Solaris Energy Infrastructure's volume on July 27, 2026?
Trading volume was 4,147,152 shares.
What is the source for Solaris Energy Infrastructure's daily prices?
Daily aggregate prices are provided by Polygon.