Daily trading records
Solaris Energy Infrastructure Stock Price on July 28, 2026
Direct answer
Solaris Energy Infrastructure closed at $47.31 on July 28, 2026.
Get free Solaris Energy Infrastructure email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Solaris Energy Infrastructure's price trend and period performance.
The chart connects verified session closes from April 30, 2026 through July 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-27.41%
From the July 21, 2026 close of $65.17 to $47.31 on July 28, 2026.
20-session performance
-40.32%
From the June 29, 2026 close of $79.27 to $47.31 on July 28, 2026.
60-session performance
-35.93%
From the April 30, 2026 close of $73.84 to $47.31 on July 28, 2026.
Verified data
- Open
- $50.19
- High
- $50.535
- Low
- $45.99
- Close
- $47.31
- Volume
- 7,202,991
- Prior-close change
- -$5.28 (-10.04%)
Explore related company data
Read the frequently asked questions.
What was Solaris Energy Infrastructure's closing price on July 28, 2026?
Solaris Energy Infrastructure closed at $47.31 on July 28, 2026.
What were Solaris Energy Infrastructure's open, high and low on July 28, 2026?
The open was $50.19, the high was $50.535 and the low was $45.99.
How much did Solaris Energy Infrastructure change from the prior close on July 28, 2026?
The change from the prior close was -$5.28 (-10.04%).
What was Solaris Energy Infrastructure's volume on July 28, 2026?
Trading volume was 7,202,991 shares.
What is the source for Solaris Energy Infrastructure's daily prices?
Daily aggregate prices are provided by Polygon.