Daily trading records

SIM Acquisition Corp. I Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for SIM Acquisition Corp. I.

The verified trading-day record runs from May 29, 2026 through September 23, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free SIM Acquisition Corp. I email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review SIM Acquisition Corp. I's price trend and period performance.

The chart connects verified session closes from May 29, 2026 through September 23, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.53%

From the September 14, 2026 close of $11.10 to $10.93 on September 23, 2026.

20-session performance

-0.55%

From the August 14, 2026 close of $10.99 to $10.93 on September 23, 2026.

SIM Acquisition Corp. I Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.94$10.94$10.85$10.9311,096-$0.01 (-0.09%)
$10.85$10.94$10.85$10.941,283+$0.045 (+0.41%)
$10.925$10.99$10.85$10.89522,133-$0.105 (-0.95%)
$10.925$11.19$10.925$11.003,617-$0.08 (-0.72%)
$11.00$11.115$10.965$11.085,713-$0.02 (-0.18%)
$11.10$11.10$10.8999$11.109,984-$0.05 (-0.45%)
$11.15$11.15$11.15$11.15666+$0.125 (+1.13%)
$10.90$11.0625$10.90$11.0256,347-$0.175 (-1.56%)
$10.98$11.20$10.97$11.202,014+$0.07 (+0.63%)
$10.96$11.13$10.96$11.133,661-$0.07 (-0.62%)
$10.85$11.49$10.85$11.203,257+$0.22 (+2.00%)
$10.94$11.00$10.925$10.983,442+$0.03 (+0.27%)
$10.86$10.95$10.86$10.95939-$0.02 (-0.18%)
$10.86$10.97$10.86$10.97822+$0.02 (+0.18%)
$10.85$10.95$10.85$10.95511$0.00 (0.00%)
$10.79$10.95$10.79$10.952,098+$0.02 (+0.18%)
$10.86$10.98$10.85$10.9317,293-$0.05 (-0.46%)
$10.85$10.98$10.85$10.9813,736-$0.01 (-0.09%)
$10.86$10.99$10.86$10.991,268+$0.01 (+0.09%)
$10.86$10.98$10.8501$10.981,566-$0.01 (-0.09%)
$10.93$10.99$10.92$10.992,575+$0.06 (+0.55%)
$10.89$10.93$10.89$10.93266$0.00 (0.00%)
$10.85$10.93$10.85$10.93285-$0.01 (-0.09%)
$10.86$10.94$10.86$10.94267+$0.04 (+0.37%)
$10.869$10.90$10.869$10.90294-$0.04 (-0.37%)
$10.86$10.94$10.85$10.941,020$0.00 (0.00%)
$10.8602$10.94$10.86$10.941,860$0.00 (0.00%)
$10.895$10.94$10.85$10.944,491$0.00 (0.00%)
$10.895$10.94$10.895$10.94303$0.00 (0.00%)
$10.85$10.94$10.85$10.941,058$0.00 (0.00%)
$10.895$10.94$10.895$10.94273$0.00 (0.00%)
$10.86$10.94$10.86$10.94337$0.00 (0.00%)
$10.81$10.94$10.81$10.94300$0.00 (0.00%)
$10.89$10.94$10.8752$10.944,621+$0.05 (+0.46%)
$10.87$10.89$10.85$10.892,524+$0.02 (+0.18%)
$10.88$10.88$10.87$10.87337$0.00 (0.00%)
$10.8552$10.87$10.8552$10.87269$0.00 (0.00%)
$10.84$10.90$10.84$10.871,352-$0.0075 (-0.07%)
$10.8775$10.8775$10.8775$10.8775598-$0.0025 (-0.02%)
$10.89$10.89$10.85$10.88998-$0.01 (-0.09%)
$10.85$10.89$10.85$10.89640+$0.02 (+0.18%)
$10.86$10.89$10.85$10.872,921-$0.02 (-0.18%)
$10.86$10.89$10.86$10.89615$0.00 (0.00%)
$10.89$10.89$10.89$10.89207$0.00 (0.00%)
$10.89$10.89$10.89$10.89117$0.00 (0.00%)
$10.89$10.89$10.89$10.89522+$0.0398 (+0.37%)
$10.88$10.89$10.85$10.85022,666-$0.0298 (-0.27%)
$10.86$10.90$10.85$10.881,448-$0.01 (-0.09%)
$10.875$10.89$10.8501$10.898,819$0.00 (0.00%)
$10.89$10.89$10.8517$10.896,200$0.00 (0.00%)
$10.89$10.89$10.89$10.89261+$0.02 (+0.18%)
$10.85$10.89$10.84$10.8757,984-$0.01 (-0.09%)
$10.88$10.88$10.86$10.88646$0.00 (0.00%)
$10.85$10.88$10.77$10.8853,483+$0.03 (+0.28%)
$10.84$10.85$10.83$10.857,434+$0.02 (+0.18%)
$10.75$10.84$10.75$10.8311,486-$0.01 (-0.09%)
$10.84$10.84$10.84$10.84619+$0.0653 (+0.61%)
$10.77$10.80$10.7601$10.77471,033-$0.0253 (-0.23%)
$10.76$10.80$10.76$10.8013,917+$0.0397 (+0.37%)
$10.78$10.78$10.7603$10.7603590No prior close

Verified data

Trading days shown
60
Coverage start
May 29, 2026
Coverage end
September 23, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the SIM Acquisition Corp. I company profile.Review SIM Acquisition Corp. I valuation and profitability metrics.

Read the frequently asked questions.

What is SIM Acquisition Corp. I's latest verified closing price?

SIM Acquisition Corp. I closed at $10.93 on September 23, 2026.

What period does SIM Acquisition Corp. I's price history cover?

The page shows 60 verified sessions from May 29, 2026 through September 23, 2026.

What data is included in SIM Acquisition Corp. I's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does SIM Acquisition Corp. I's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for SIM Acquisition Corp. I's daily prices?

Daily aggregate prices are provided by Polygon.