Daily trading records
SIM Acquisition Corp. I Stock Price on August 4, 2026
Direct answer
SIM Acquisition Corp. I closed at $10.94 on August 4, 2026.
The open was $10.86, the high was $10.94 and the low was $10.86.
Volume was 267. The change from the prior close was +$0.04 (+0.37%).
Get free SIM Acquisition Corp. I email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review SIM Acquisition Corp. I's price trend and period performance.
The chart connects verified session closes from April 27, 2026 through August 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
0.00%
From the July 22, 2026 close of $10.94 to $10.94 on August 4, 2026.
20-session performance
+0.46%
From the June 23, 2026 close of $10.89 to $10.94 on August 4, 2026.
Verified data
- Open
- $10.86
- High
- $10.94
- Low
- $10.86
- Close
- $10.94
- Volume
- 267
- Prior-close change
- +$0.04 (+0.37%)
Explore related company data
Read the frequently asked questions.
What was SIM Acquisition Corp. I's closing price on August 4, 2026?
SIM Acquisition Corp. I closed at $10.94 on August 4, 2026.
What were SIM Acquisition Corp. I's open, high and low on August 4, 2026?
The open was $10.86, the high was $10.94 and the low was $10.86.
How much did SIM Acquisition Corp. I change from the prior close on August 4, 2026?
The change from the prior close was +$0.04 (+0.37%).
What was SIM Acquisition Corp. I's volume on August 4, 2026?
Trading volume was 267 shares.
What is the source for SIM Acquisition Corp. I's daily prices?
Daily aggregate prices are provided by Polygon.