Daily trading records
SIM Acquisition Corp. I Stock Price on September 1, 2026
Direct answer
SIM Acquisition Corp. I closed at $11.20 on September 1, 2026.
The open was $10.85, the high was $11.49 and the low was $10.85.
Volume was 3,257. The change from the prior close was +$0.22 (+2.00%).
Get free SIM Acquisition Corp. I email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review SIM Acquisition Corp. I's price trend and period performance.
The chart connects verified session closes from May 26, 2026 through September 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.28%
From the August 24, 2026 close of $10.95 to $11.20 on September 1, 2026.
20-session performance
+2.38%
From the July 14, 2026 close of $10.94 to $11.20 on September 1, 2026.
Verified data
- Open
- $10.85
- High
- $11.49
- Low
- $10.85
- Close
- $11.20
- Volume
- 3,257
- Prior-close change
- +$0.22 (+2.00%)
Explore related company data
Read the frequently asked questions.
What was SIM Acquisition Corp. I's closing price on September 1, 2026?
SIM Acquisition Corp. I closed at $11.20 on September 1, 2026.
What were SIM Acquisition Corp. I's open, high and low on September 1, 2026?
The open was $10.85, the high was $11.49 and the low was $10.85.
How much did SIM Acquisition Corp. I change from the prior close on September 1, 2026?
The change from the prior close was +$0.22 (+2.00%).
What was SIM Acquisition Corp. I's volume on September 1, 2026?
Trading volume was 3,257 shares.
What is the source for SIM Acquisition Corp. I's daily prices?
Daily aggregate prices are provided by Polygon.