Daily trading records
Scienjoy Holding Stock Price on July 29, 2026
Direct answer
Scienjoy Holding closed at $0.9801 on July 29, 2026.
The open was $0.87, the high was $1.00 and the low was $0.87.
Volume was 35,195. The change from the prior close was +$0.0601 (+6.53%).
Get free Scienjoy Holding email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Scienjoy Holding's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+42.04%
From the July 22, 2026 close of $0.69 to $0.9801 on July 29, 2026.
20-session performance
+25.65%
From the June 30, 2026 close of $0.78 to $0.9801 on July 29, 2026.
60-session performance
-11.35%
From the May 1, 2026 close of $1.1056 to $0.9801 on July 29, 2026.
Verified data
- Open
- $0.87
- High
- $1.00
- Low
- $0.87
- Close
- $0.9801
- Volume
- 35,195
- Prior-close change
- +$0.0601 (+6.53%)
Explore related company data
Read the frequently asked questions.
What was Scienjoy Holding's closing price on July 29, 2026?
Scienjoy Holding closed at $0.9801 on July 29, 2026.
What were Scienjoy Holding's open, high and low on July 29, 2026?
The open was $0.87, the high was $1.00 and the low was $0.87.
How much did Scienjoy Holding change from the prior close on July 29, 2026?
The change from the prior close was +$0.0601 (+6.53%).
What was Scienjoy Holding's volume on July 29, 2026?
Trading volume was 35,195 shares.
What is the source for Scienjoy Holding's daily prices?
Daily aggregate prices are provided by Polygon.