Daily trading records
Scienjoy Holding Stock Price on July 30, 2026
Direct answer
Scienjoy Holding closed at $0.9973 on July 30, 2026.
The open was $1.00, the high was $1.05 and the low was $0.9203.
Volume was 146,583. The change from the prior close was +$0.0172 (+1.75%).
Get free Scienjoy Holding email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Scienjoy Holding's price trend and period performance.
The chart connects verified session closes from May 4, 2026 through July 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+29.52%
From the July 23, 2026 close of $0.77 to $0.9973 on July 30, 2026.
20-session performance
+11.44%
From the July 1, 2026 close of $0.8949 to $0.9973 on July 30, 2026.
60-session performance
-9.34%
From the May 4, 2026 close of $1.10 to $0.9973 on July 30, 2026.
Verified data
- Open
- $1.00
- High
- $1.05
- Low
- $0.9203
- Close
- $0.9973
- Volume
- 146,583
- Prior-close change
- +$0.0172 (+1.75%)
Explore related company data
Read the frequently asked questions.
What was Scienjoy Holding's closing price on July 30, 2026?
Scienjoy Holding closed at $0.9973 on July 30, 2026.
What were Scienjoy Holding's open, high and low on July 30, 2026?
The open was $1.00, the high was $1.05 and the low was $0.9203.
How much did Scienjoy Holding change from the prior close on July 30, 2026?
The change from the prior close was +$0.0172 (+1.75%).
What was Scienjoy Holding's volume on July 30, 2026?
Trading volume was 146,583 shares.
What is the source for Scienjoy Holding's daily prices?
Daily aggregate prices are provided by Polygon.