Daily trading records
Scienjoy Holding Stock Price on July 31, 2026
Direct answer
Scienjoy Holding closed at $1.028 on July 31, 2026.
The open was $0.99, the high was $1.04 and the low was $0.80.
Volume was 14,071. The change from the prior close was +$0.0307 (+3.08%).
Get free Scienjoy Holding email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Scienjoy Holding's price trend and period performance.
The chart connects verified session closes from May 5, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+26.60%
From the July 24, 2026 close of $0.812 to $1.028 on July 31, 2026.
20-session performance
+18.54%
From the July 2, 2026 close of $0.8672 to $1.028 on July 31, 2026.
60-session performance
-7.39%
From the May 5, 2026 close of $1.11 to $1.028 on July 31, 2026.
Verified data
- Open
- $0.99
- High
- $1.04
- Low
- $0.80
- Close
- $1.028
- Volume
- 14,071
- Prior-close change
- +$0.0307 (+3.08%)
Explore related company data
Read the frequently asked questions.
What was Scienjoy Holding's closing price on July 31, 2026?
Scienjoy Holding closed at $1.028 on July 31, 2026.
What were Scienjoy Holding's open, high and low on July 31, 2026?
The open was $0.99, the high was $1.04 and the low was $0.80.
How much did Scienjoy Holding change from the prior close on July 31, 2026?
The change from the prior close was +$0.0307 (+3.08%).
What was Scienjoy Holding's volume on July 31, 2026?
Trading volume was 14,071 shares.
What is the source for Scienjoy Holding's daily prices?
Daily aggregate prices are provided by Polygon.