Daily trading records
Scienjoy Holding Stock Price on August 28, 2026
Direct answer
Scienjoy Holding closed at $1.00 on August 28, 2026.
The open was $0.9264, the high was $1.00 and the low was $0.9264.
Volume was 585. The change from the prior close was +$0.0199 (+2.03%).
Get free Scienjoy Holding email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Scienjoy Holding's price trend and period performance.
The chart connects verified session closes from June 3, 2026 through August 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.97%
From the August 21, 2026 close of $0.9618 to $1.00 on August 28, 2026.
20-session performance
-2.72%
From the July 31, 2026 close of $1.028 to $1.00 on August 28, 2026.
60-session performance
-17.36%
From the June 3, 2026 close of $1.21 to $1.00 on August 28, 2026.
Verified data
- Open
- $0.9264
- High
- $1.00
- Low
- $0.9264
- Close
- $1.00
- Volume
- 585
- Prior-close change
- +$0.0199 (+2.03%)
Explore related company data
View all available daily prices for Scienjoy Holding.View the previous trading day on August 27, 2026.View the next trading day on August 31, 2026.Return to the Scienjoy Holding company profile.Review Scienjoy Holding valuation and profitability metrics.Review Scienjoy Holding analyst price targets.
Read the frequently asked questions.
What was Scienjoy Holding's closing price on August 28, 2026?
Scienjoy Holding closed at $1.00 on August 28, 2026.
What were Scienjoy Holding's open, high and low on August 28, 2026?
The open was $0.9264, the high was $1.00 and the low was $0.9264.
How much did Scienjoy Holding change from the prior close on August 28, 2026?
The change from the prior close was +$0.0199 (+2.03%).
What was Scienjoy Holding's volume on August 28, 2026?
Trading volume was 585 shares.
What is the source for Scienjoy Holding's daily prices?
Daily aggregate prices are provided by Polygon.