Daily trading records
Scienjoy Holding Stock Price on August 31, 2026
Direct answer
Scienjoy Holding closed at $1.00 on August 31, 2026.
The open was $0.9056, the high was $1.00 and the low was $0.9056.
Volume was 4,775. The change from the prior close was $0.00 (0.00%).
Get free Scienjoy Holding email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Scienjoy Holding's price trend and period performance.
The chart connects verified session closes from June 4, 2026 through August 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.53%
From the August 24, 2026 close of $0.9753 to $1.00 on August 31, 2026.
20-session performance
-1.86%
From the August 3, 2026 close of $1.019 to $1.00 on August 31, 2026.
60-session performance
-12.28%
From the June 4, 2026 close of $1.14 to $1.00 on August 31, 2026.
Verified data
- Open
- $0.9056
- High
- $1.00
- Low
- $0.9056
- Close
- $1.00
- Volume
- 4,775
- Prior-close change
- $0.00 (0.00%)
Explore related company data
View all available daily prices for Scienjoy Holding.View the previous trading day on August 28, 2026.View the next trading day on September 1, 2026.Return to the Scienjoy Holding company profile.Review Scienjoy Holding valuation and profitability metrics.Review Scienjoy Holding analyst price targets.
Read the frequently asked questions.
What was Scienjoy Holding's closing price on August 31, 2026?
Scienjoy Holding closed at $1.00 on August 31, 2026.
What were Scienjoy Holding's open, high and low on August 31, 2026?
The open was $0.9056, the high was $1.00 and the low was $0.9056.
How much did Scienjoy Holding change from the prior close on August 31, 2026?
The change from the prior close was $0.00 (0.00%).
What was Scienjoy Holding's volume on August 31, 2026?
Trading volume was 4,775 shares.
What is the source for Scienjoy Holding's daily prices?
Daily aggregate prices are provided by Polygon.