Daily trading records

SkyAI Stock Price on July 8, 2026

Direct answer

SkyAI closed at $0.0248 on July 8, 2026.

The open was $0.0257, the high was $0.0257 and the low was $0.02.
Volume was 10,428. The change from the prior close was +$0.002 (+8.77%).
Daily aggregate prices are provided by Polygon.

Get free SkyAI email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review SkyAI's price trend and period performance.

The chart connects verified session closes from May 28, 2026 through July 8, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-16.78%

From the June 30, 2026 close of $0.0298 to $0.0248 on July 8, 2026.

20-session performance

-24.39%

From the June 5, 2026 close of $0.0328 to $0.0248 on July 8, 2026.

SkyAI Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.0257$0.0257$0.02$0.024810,428+$0.002 (+8.77%)

Verified data

Open
$0.0257
High
$0.0257
Low
$0.02
Close
$0.0248
Volume
10,428
Prior-close change
+$0.002 (+8.77%)

Explore related company data

View all available daily prices for SkyAI.View the previous trading day on July 7, 2026.View the next trading day on July 9, 2026.Return to the SkyAI company profile.Review SkyAI valuation and profitability metrics.

Read the frequently asked questions.

What was SkyAI's closing price on July 8, 2026?

SkyAI closed at $0.0248 on July 8, 2026.

What were SkyAI's open, high and low on July 8, 2026?

The open was $0.0257, the high was $0.0257 and the low was $0.02.

How much did SkyAI change from the prior close on July 8, 2026?

The change from the prior close was +$0.002 (+8.77%).

What was SkyAI's volume on July 8, 2026?

Trading volume was 10,428 shares.

What is the source for SkyAI's daily prices?

Daily aggregate prices are provided by Polygon.