Daily trading records

SkyAI Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for SkyAI.

The verified trading-day record runs from June 23, 2026 through September 25, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free SkyAI email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review SkyAI's price trend and period performance.

The chart connects verified session closes from June 18, 2026 through September 25, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-10.79%

From the September 17, 2026 close of $0.0315 to $0.0281 on September 25, 2026.

20-session performance

+8.49%

From the August 20, 2026 close of $0.0259 to $0.0281 on September 25, 2026.

60-session performance

-12.19%

From the June 18, 2026 close of $0.032 to $0.0281 on September 25, 2026.

SkyAI Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.0282$0.0282$0.0281$0.02812,907-$0.0069 (-19.71%)
$0.0279$0.035$0.0279$0.035212$0.00 (0.00%)
$0.0315$0.035$0.0315$0.03519,132+$0.0035 (+11.11%)
$0.0315$0.0316$0.0297$0.031513,612-$0.0001 (-0.32%)
$0.0276$0.0316$0.0268$0.031633,622+$0.0001 (+0.32%)
$0.0315$0.0315$0.0315$0.03152,406-$0.0034 (-9.74%)
$0.0349$0.0349$0.0346$0.0349518$0.00 (0.00%)
$0.035$0.035$0.0349$0.0349453+$0.0023 (+7.06%)
$0.0278$0.0333$0.0278$0.03268,152-$0.0014 (-4.12%)
$0.0295$0.034$0.0295$0.0346,270-$0.001 (-2.86%)
$0.0349$0.035$0.0237$0.0359,575+$0.0101 (+40.57%)
$0.0263$0.0263$0.0216$0.02493,462-$0.0095 (-27.62%)
$0.0283$0.0348$0.0283$0.03446,089+$0.0029 (+9.21%)
$0.0316$0.0316$0.0226$0.03157,213-$0.0003 (-0.94%)
$0.0282$0.0318$0.0271$0.03182,119+$0.0036 (+12.77%)
$0.0292$0.0347$0.0258$0.0282140,651-$0.0011 (-3.75%)
$0.0264$0.0293$0.0256$0.02932,672$0.00 (0.00%)
$0.03$0.03$0.025$0.029319,453+$0.0001 (+0.34%)
$0.0254$0.0293$0.0254$0.029219,413+$0.0002 (+0.69%)
$0.0292$0.0292$0.025$0.02914,638+$0.0031 (+11.97%)
$0.02$0.0259$0.02$0.025932,389-$0.0026 (-9.12%)
$0.0293$0.0293$0.0241$0.028545,685-$0.0001 (-0.35%)
$0.0176$0.029$0.0176$0.028637,599+$0.006 (+26.55%)
$0.0228$0.0228$0.0197$0.02266,343-$0.0005 (-2.16%)
$0.0284$0.0286$0.0154$0.023181,441-$0.0061 (-20.89%)
$0.0296$0.0296$0.0208$0.02923,506-$0.0007 (-2.34%)
$0.017$0.0299$0.017$0.02997,606+$0.002 (+7.17%)
$0.0279$0.0279$0.0279$0.0279424-$0.0019 (-6.38%)
$0.0257$0.0298$0.0257$0.0298314-$0.0001 (-0.33%)
$0.0284$0.0299$0.0274$0.02991,193+$0.001 (+3.46%)
$0.024$0.029$0.024$0.02892,569-$0.001 (-3.34%)
$0.03$0.03$0.0284$0.02993,084$0.00 (0.00%)
$0.0297$0.0299$0.0289$0.0299410$0.00 (0.00%)
$0.0299$0.0299$0.0276$0.02993,798+$0.0051 (+20.56%)
$0.026$0.03$0.0248$0.024811,751-$0.0032 (-11.43%)
$0.0307$0.0307$0.0239$0.02819,629-$0.0041 (-12.77%)
$0.0182$0.0323$0.0182$0.032117,678+$0.0039 (+13.83%)
$0.0236$0.0327$0.0236$0.028212,648-$0.0047 (-14.29%)
$0.023$0.0329$0.023$0.0329820+$0.0053 (+19.20%)
$0.0187$0.0276$0.0187$0.02765,529$0.00 (0.00%)
$0.0177$0.033$0.0177$0.0276129,488+$0.0082 (+42.27%)
$0.0221$0.0222$0.0194$0.019421,736-$0.005 (-20.49%)
$0.0171$0.0244$0.0171$0.0244721$0.00 (0.00%)
$0.019$0.0244$0.019$0.0244917+$0.0016 (+7.02%)
$0.0237$0.0237$0.0195$0.022830,043-$0.0012 (-5.00%)
$0.0202$0.024$0.015$0.02441,713-$0.0005 (-2.04%)
$0.0224$0.0245$0.0224$0.0245953$0.00 (0.00%)
$0.0216$0.0253$0.0216$0.02454,377-$0.0022 (-8.24%)
$0.0212$0.0289$0.0211$0.026730,153+$0.0019 (+7.66%)
$0.0257$0.0257$0.02$0.024810,428+$0.002 (+8.77%)
$0.0259$0.0259$0.0227$0.02286,441-$0.0031 (-11.97%)
$0.0259$0.0259$0.0228$0.02596,286$0.00 (0.00%)
$0.0251$0.0292$0.0226$0.025916,175-$0.006 (-18.81%)
$0.0252$0.0321$0.0252$0.03191,457+$0.0021 (+7.05%)
$0.0298$0.0298$0.0298$0.0298534$0.00 (0.00%)
$0.029$0.0319$0.0288$0.02984,473-$0.0026 (-8.02%)
$0.0308$0.033$0.0235$0.032432,543+$0.0087 (+36.71%)
$0.0235$0.0267$0.0235$0.02374,102-$0.0079 (-25.00%)
$0.0233$0.0319$0.0232$0.031614,581+$0.0003 (+0.96%)
$0.0318$0.0318$0.0201$0.031315,773-$0.0007 (-2.19%)

Verified data

Trading days shown
60
Coverage start
June 23, 2026
Coverage end
September 25, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the SkyAI company profile.Review SkyAI valuation and profitability metrics.

Read the frequently asked questions.

What is SkyAI's latest verified closing price?

SkyAI closed at $0.0281 on September 25, 2026.

What period does SkyAI's price history cover?

The page shows 60 verified sessions from June 23, 2026 through September 25, 2026.

What data is included in SkyAI's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does SkyAI's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for SkyAI's daily prices?

Daily aggregate prices are provided by Polygon.