Daily trading records

SkyAI Stock Price on August 6, 2026

Direct answer

SkyAI closed at $0.0299 on August 6, 2026.

The open was $0.0284, the high was $0.0299 and the low was $0.0274.
Volume was 1,193. The change from the prior close was +$0.001 (+3.46%).
Daily aggregate prices are provided by Polygon.

Get free SkyAI email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review SkyAI's price trend and period performance.

The chart connects verified session closes from May 28, 2026 through August 6, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+20.56%

From the July 30, 2026 close of $0.0248 to $0.0299 on August 6, 2026.

20-session performance

+20.56%

From the July 8, 2026 close of $0.0248 to $0.0299 on August 6, 2026.

SkyAI Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.0284$0.0299$0.0274$0.02991,193+$0.001 (+3.46%)

Verified data

Open
$0.0284
High
$0.0299
Low
$0.0274
Close
$0.0299
Volume
1,193
Prior-close change
+$0.001 (+3.46%)

Explore related company data

View all available daily prices for SkyAI.View the previous trading day on August 5, 2026.View the next trading day on August 7, 2026.Return to the SkyAI company profile.Review SkyAI valuation and profitability metrics.

Read the frequently asked questions.

What was SkyAI's closing price on August 6, 2026?

SkyAI closed at $0.0299 on August 6, 2026.

What were SkyAI's open, high and low on August 6, 2026?

The open was $0.0284, the high was $0.0299 and the low was $0.0274.

How much did SkyAI change from the prior close on August 6, 2026?

The change from the prior close was +$0.001 (+3.46%).

What was SkyAI's volume on August 6, 2026?

Trading volume was 1,193 shares.

What is the source for SkyAI's daily prices?

Daily aggregate prices are provided by Polygon.