Daily trading records
SkyAI Stock Price on August 7, 2026
Direct answer
SkyAI closed at $0.0298 on August 7, 2026.
The open was $0.0257, the high was $0.0298 and the low was $0.0257.
Volume was 314. The change from the prior close was -$0.0001 (-0.33%).
Get free SkyAI email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review SkyAI's price trend and period performance.
The chart connects verified session closes from May 28, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.33%
From the July 31, 2026 close of $0.0299 to $0.0298 on August 7, 2026.
20-session performance
+11.61%
From the July 9, 2026 close of $0.0267 to $0.0298 on August 7, 2026.
Verified data
- Open
- $0.0257
- High
- $0.0298
- Low
- $0.0257
- Close
- $0.0298
- Volume
- 314
- Prior-close change
- -$0.0001 (-0.33%)
Explore related company data
Read the frequently asked questions.
What was SkyAI's closing price on August 7, 2026?
SkyAI closed at $0.0298 on August 7, 2026.
What were SkyAI's open, high and low on August 7, 2026?
The open was $0.0257, the high was $0.0298 and the low was $0.0257.
How much did SkyAI change from the prior close on August 7, 2026?
The change from the prior close was -$0.0001 (-0.33%).
What was SkyAI's volume on August 7, 2026?
Trading volume was 314 shares.
What is the source for SkyAI's daily prices?
Daily aggregate prices are provided by Polygon.