Daily trading records

SLB Stock Price on July 20, 2026

Direct answer

SLB closed at $46.39 on July 20, 2026.

The open was $47.00, the high was $47.23 and the low was $46.305.
Volume was 11,751,864. The change from the prior close was -$0.60 (-1.28%).
Daily aggregate prices are provided by Polygon.

Get free SLB email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review SLB's price trend and period performance.

The chart connects verified session closes from April 22, 2026 through July 20, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-2.05%

From the July 13, 2026 close of $47.36 to $46.39 on July 20, 2026.

20-session performance

-3.54%

From the June 18, 2026 close of $48.09 to $46.39 on July 20, 2026.

60-session performance

-14.65%

From the April 22, 2026 close of $54.35 to $46.39 on July 20, 2026.

SLB Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$47.00$47.23$46.305$46.3911,751,864-$0.60 (-1.28%)

Verified data

Open
$47.00
High
$47.23
Low
$46.305
Close
$46.39
Volume
11,751,864
Prior-close change
-$0.60 (-1.28%)

Explore related company data

View all available daily prices for SLB.View the previous trading day on July 17, 2026.View the next trading day on July 21, 2026.Return to the SLB company profile.Review SLB valuation and profitability metrics.Review SLB analyst price targets.

Read the frequently asked questions.

What was SLB's closing price on July 20, 2026?

SLB closed at $46.39 on July 20, 2026.

What were SLB's open, high and low on July 20, 2026?

The open was $47.00, the high was $47.23 and the low was $46.305.

How much did SLB change from the prior close on July 20, 2026?

The change from the prior close was -$0.60 (-1.28%).

What was SLB's volume on July 20, 2026?

Trading volume was 11,751,864 shares.

What is the source for SLB's daily prices?

Daily aggregate prices are provided by Polygon.