Daily trading records

SLB Stock Price on July 21, 2026

Direct answer

SLB closed at $46.59 on July 21, 2026.

The open was $46.16, the high was $46.725 and the low was $45.1806.
Volume was 19,129,029. The change from the prior close was +$0.20 (+0.43%).
Daily aggregate prices are provided by Polygon.

Get free SLB email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review SLB's price trend and period performance.

The chart connects verified session closes from April 23, 2026 through July 21, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-2.00%

From the July 14, 2026 close of $47.54 to $46.59 on July 21, 2026.

20-session performance

-2.84%

From the June 22, 2026 close of $47.95 to $46.59 on July 21, 2026.

60-session performance

-14.89%

From the April 23, 2026 close of $54.74 to $46.59 on July 21, 2026.

SLB Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$46.16$46.725$45.1806$46.5919,129,029+$0.20 (+0.43%)

Verified data

Open
$46.16
High
$46.725
Low
$45.1806
Close
$46.59
Volume
19,129,029
Prior-close change
+$0.20 (+0.43%)

Explore related company data

View all available daily prices for SLB.View the previous trading day on July 20, 2026.View the next trading day on July 22, 2026.Return to the SLB company profile.Review SLB valuation and profitability metrics.Review SLB analyst price targets.

Read the frequently asked questions.

What was SLB's closing price on July 21, 2026?

SLB closed at $46.59 on July 21, 2026.

What were SLB's open, high and low on July 21, 2026?

The open was $46.16, the high was $46.725 and the low was $45.1806.

How much did SLB change from the prior close on July 21, 2026?

The change from the prior close was +$0.20 (+0.43%).

What was SLB's volume on July 21, 2026?

Trading volume was 19,129,029 shares.

What is the source for SLB's daily prices?

Daily aggregate prices are provided by Polygon.