Daily trading records
Super League Enterprise Stock Price on August 19, 2026
Direct answer
Super League Enterprise closed at $4.12 on August 19, 2026.
The open was $5.15, the high was $5.17 and the low was $3.82.
Volume was 1,734,864. The change from the prior close was -$1.38 (-25.09%).
Get free Super League Enterprise email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Super League Enterprise's price trend and period performance.
The chart connects verified session closes from May 22, 2026 through August 19, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+21.89%
From the August 12, 2026 close of $3.38 to $4.12 on August 19, 2026.
20-session performance
+44.56%
From the July 22, 2026 close of $2.8501 to $4.12 on August 19, 2026.
60-session performance
-6.58%
From the May 22, 2026 close of $4.41 to $4.12 on August 19, 2026.
Verified data
- Open
- $5.15
- High
- $5.17
- Low
- $3.82
- Close
- $4.12
- Volume
- 1,734,864
- Prior-close change
- -$1.38 (-25.09%)
Explore related company data
View all available daily prices for Super League Enterprise.View the previous trading day on August 18, 2026.View the next trading day on August 20, 2026.Return to the Super League Enterprise company profile.Review Super League Enterprise valuation and profitability metrics.Review Super League Enterprise analyst price targets.
Read the frequently asked questions.
What was Super League Enterprise's closing price on August 19, 2026?
Super League Enterprise closed at $4.12 on August 19, 2026.
What were Super League Enterprise's open, high and low on August 19, 2026?
The open was $5.15, the high was $5.17 and the low was $3.82.
How much did Super League Enterprise change from the prior close on August 19, 2026?
The change from the prior close was -$1.38 (-25.09%).
What was Super League Enterprise's volume on August 19, 2026?
Trading volume was 1,734,864 shares.
What is the source for Super League Enterprise's daily prices?
Daily aggregate prices are provided by Polygon.