Daily trading records
Super League Enterprise Stock Price on August 20, 2026
Direct answer
Super League Enterprise closed at $4.33 on August 20, 2026.
The open was $4.07, the high was $5.1498 and the low was $4.05.
Volume was 1,717,078. The change from the prior close was +$0.21 (+5.10%).
Get free Super League Enterprise email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Super League Enterprise's price trend and period performance.
The chart connects verified session closes from May 26, 2026 through August 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+28.87%
From the August 13, 2026 close of $3.36 to $4.33 on August 20, 2026.
20-session performance
+60.97%
From the July 23, 2026 close of $2.69 to $4.33 on August 20, 2026.
60-session performance
+3.84%
From the May 26, 2026 close of $4.17 to $4.33 on August 20, 2026.
Verified data
- Open
- $4.07
- High
- $5.1498
- Low
- $4.05
- Close
- $4.33
- Volume
- 1,717,078
- Prior-close change
- +$0.21 (+5.10%)
Explore related company data
View all available daily prices for Super League Enterprise.View the previous trading day on August 19, 2026.View the next trading day on August 21, 2026.Return to the Super League Enterprise company profile.Review Super League Enterprise valuation and profitability metrics.Review Super League Enterprise analyst price targets.
Read the frequently asked questions.
What was Super League Enterprise's closing price on August 20, 2026?
Super League Enterprise closed at $4.33 on August 20, 2026.
What were Super League Enterprise's open, high and low on August 20, 2026?
The open was $4.07, the high was $5.1498 and the low was $4.05.
How much did Super League Enterprise change from the prior close on August 20, 2026?
The change from the prior close was +$0.21 (+5.10%).
What was Super League Enterprise's volume on August 20, 2026?
Trading volume was 1,717,078 shares.
What is the source for Super League Enterprise's daily prices?
Daily aggregate prices are provided by Polygon.