Daily trading records
Super League Enterprise Stock Price on August 21, 2026
Direct answer
Super League Enterprise closed at $4.03 on August 21, 2026.
The open was $4.28, the high was $4.4362 and the low was $3.99.
Volume was 342,083. The change from the prior close was -$0.30 (-6.93%).
Get free Super League Enterprise email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Super League Enterprise's price trend and period performance.
The chart connects verified session closes from May 27, 2026 through August 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+77.53%
From the August 14, 2026 close of $2.27 to $4.03 on August 21, 2026.
20-session performance
+51.50%
From the July 24, 2026 close of $2.66 to $4.03 on August 21, 2026.
60-session performance
+8.33%
From the May 27, 2026 close of $3.72 to $4.03 on August 21, 2026.
Verified data
- Open
- $4.28
- High
- $4.4362
- Low
- $3.99
- Close
- $4.03
- Volume
- 342,083
- Prior-close change
- -$0.30 (-6.93%)
Explore related company data
View all available daily prices for Super League Enterprise.View the previous trading day on August 20, 2026.View the next trading day on August 24, 2026.Return to the Super League Enterprise company profile.Review Super League Enterprise valuation and profitability metrics.Review Super League Enterprise analyst price targets.
Read the frequently asked questions.
What was Super League Enterprise's closing price on August 21, 2026?
Super League Enterprise closed at $4.03 on August 21, 2026.
What were Super League Enterprise's open, high and low on August 21, 2026?
The open was $4.28, the high was $4.4362 and the low was $3.99.
How much did Super League Enterprise change from the prior close on August 21, 2026?
The change from the prior close was -$0.30 (-6.93%).
What was Super League Enterprise's volume on August 21, 2026?
Trading volume was 342,083 shares.
What is the source for Super League Enterprise's daily prices?
Daily aggregate prices are provided by Polygon.