Daily trading records
Defiance Daily Target 2X Long SMCI ETF Stock Price on July 16, 2026
Direct answer
Defiance Daily Target 2X Long SMCI ETF closed at $6.10 on July 16, 2026.
Get free Defiance Daily Target 2X Long SMCI ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Defiance Daily Target 2X Long SMCI ETF's price trend and period performance.
The chart connects verified session closes from April 20, 2026 through July 16, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-24.78%
From the July 9, 2026 close of $8.11 to $6.10 on July 16, 2026.
20-session performance
-35.24%
From the June 16, 2026 close of $9.42 to $6.10 on July 16, 2026.
60-session performance
-53.72%
From the April 20, 2026 close of $13.18 to $6.10 on July 16, 2026.
Verified data
- Open
- $7.075
- High
- $7.2099
- Low
- $6.10
- Close
- $6.10
- Volume
- 5,762,818
- Prior-close change
- -$1.22 (-16.67%)
Explore related company data
Read the frequently asked questions.
What was Defiance Daily Target 2X Long SMCI ETF's closing price on July 16, 2026?
Defiance Daily Target 2X Long SMCI ETF closed at $6.10 on July 16, 2026.
What were Defiance Daily Target 2X Long SMCI ETF's open, high and low on July 16, 2026?
The open was $7.075, the high was $7.2099 and the low was $6.10.
How much did Defiance Daily Target 2X Long SMCI ETF change from the prior close on July 16, 2026?
The change from the prior close was -$1.22 (-16.67%).
What was Defiance Daily Target 2X Long SMCI ETF's volume on July 16, 2026?
Trading volume was 5,762,818 shares.
What is the source for Defiance Daily Target 2X Long SMCI ETF's daily prices?
Daily aggregate prices are provided by Polygon.