Daily trading records

Defiance Daily Target 2X Long SMCI ETF Stock Price on July 17, 2026

Direct answer

Defiance Daily Target 2X Long SMCI ETF closed at $5.85 on July 17, 2026.

The open was $5.88, the high was $6.34 and the low was $5.46.
Volume was 3,988,180. The change from the prior close was -$0.25 (-4.10%).
Daily aggregate prices are provided by Polygon.

Get free Defiance Daily Target 2X Long SMCI ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Defiance Daily Target 2X Long SMCI ETF's price trend and period performance.

The chart connects verified session closes from April 21, 2026 through July 17, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-28.31%

From the July 10, 2026 close of $8.16 to $5.85 on July 17, 2026.

20-session performance

-31.01%

From the June 17, 2026 close of $8.48 to $5.85 on July 17, 2026.

60-session performance

-54.33%

From the April 21, 2026 close of $12.81 to $5.85 on July 17, 2026.

Defiance Daily Target 2X Long SMCI ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$5.88$6.34$5.46$5.853,988,180-$0.25 (-4.10%)

Verified data

Open
$5.88
High
$6.34
Low
$5.46
Close
$5.85
Volume
3,988,180
Prior-close change
-$0.25 (-4.10%)

Explore related company data

View all available daily prices for Defiance Daily Target 2X Long SMCI ETF.View the previous trading day on July 16, 2026.View the next trading day on July 20, 2026.Return to the Defiance Daily Target 2X Long SMCI ETF company profile.Review Defiance Daily Target 2X Long SMCI ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Defiance Daily Target 2X Long SMCI ETF's closing price on July 17, 2026?

Defiance Daily Target 2X Long SMCI ETF closed at $5.85 on July 17, 2026.

What were Defiance Daily Target 2X Long SMCI ETF's open, high and low on July 17, 2026?

The open was $5.88, the high was $6.34 and the low was $5.46.

How much did Defiance Daily Target 2X Long SMCI ETF change from the prior close on July 17, 2026?

The change from the prior close was -$0.25 (-4.10%).

What was Defiance Daily Target 2X Long SMCI ETF's volume on July 17, 2026?

Trading volume was 3,988,180 shares.

What is the source for Defiance Daily Target 2X Long SMCI ETF's daily prices?

Daily aggregate prices are provided by Polygon.