Daily trading records
Defiance Daily Target 2X Long SMCI ETF Stock Price on July 20, 2026
Direct answer
Defiance Daily Target 2X Long SMCI ETF closed at $5.67 on July 20, 2026.
Get free Defiance Daily Target 2X Long SMCI ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Defiance Daily Target 2X Long SMCI ETF's price trend and period performance.
The chart connects verified session closes from April 22, 2026 through July 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-27.12%
From the July 13, 2026 close of $7.78 to $5.67 on July 20, 2026.
20-session performance
-44.30%
From the June 18, 2026 close of $10.18 to $5.67 on July 20, 2026.
60-session performance
-57.84%
From the April 22, 2026 close of $13.45 to $5.67 on July 20, 2026.
Verified data
- Open
- $5.93
- High
- $6.015
- Low
- $5.645
- Close
- $5.67
- Volume
- 3,615,856
- Prior-close change
- -$0.18 (-3.08%)
Explore related company data
Read the frequently asked questions.
What was Defiance Daily Target 2X Long SMCI ETF's closing price on July 20, 2026?
Defiance Daily Target 2X Long SMCI ETF closed at $5.67 on July 20, 2026.
What were Defiance Daily Target 2X Long SMCI ETF's open, high and low on July 20, 2026?
The open was $5.93, the high was $6.015 and the low was $5.645.
How much did Defiance Daily Target 2X Long SMCI ETF change from the prior close on July 20, 2026?
The change from the prior close was -$0.18 (-3.08%).
What was Defiance Daily Target 2X Long SMCI ETF's volume on July 20, 2026?
Trading volume was 3,615,856 shares.
What is the source for Defiance Daily Target 2X Long SMCI ETF's daily prices?
Daily aggregate prices are provided by Polygon.