Daily trading records

Defiance Daily Target 2X Long SOFI ETF Stock Price on July 30, 2026

Direct answer

Defiance Daily Target 2X Long SOFI ETF closed at $8.21 on July 30, 2026.

The open was $7.16, the high was $8.245 and the low was $7.11.
Volume was 1,742,625. The change from the prior close was +$1.10 (+15.47%).
Daily aggregate prices are provided by Polygon.

Get free Defiance Daily Target 2X Long SOFI ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Defiance Daily Target 2X Long SOFI ETF's price trend and period performance.

The chart connects verified session closes from May 4, 2026 through July 30, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-4.76%

From the July 23, 2026 close of $8.62 to $8.21 on July 30, 2026.

20-session performance

-24.23%

From the July 1, 2026 close of $10.835 to $8.21 on July 30, 2026.

60-session performance

-9.58%

From the May 4, 2026 close of $9.08 to $8.21 on July 30, 2026.

Defiance Daily Target 2X Long SOFI ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$7.16$8.245$7.11$8.211,742,625+$1.10 (+15.47%)

Verified data

Open
$7.16
High
$8.245
Low
$7.11
Close
$8.21
Volume
1,742,625
Prior-close change
+$1.10 (+15.47%)

Explore related company data

View all available daily prices for Defiance Daily Target 2X Long SOFI ETF.View the previous trading day on July 29, 2026.View the next trading day on July 31, 2026.Return to the Defiance Daily Target 2X Long SOFI ETF company profile.Review Defiance Daily Target 2X Long SOFI ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Defiance Daily Target 2X Long SOFI ETF's closing price on July 30, 2026?

Defiance Daily Target 2X Long SOFI ETF closed at $8.21 on July 30, 2026.

What were Defiance Daily Target 2X Long SOFI ETF's open, high and low on July 30, 2026?

The open was $7.16, the high was $8.245 and the low was $7.11.

How much did Defiance Daily Target 2X Long SOFI ETF change from the prior close on July 30, 2026?

The change from the prior close was +$1.10 (+15.47%).

What was Defiance Daily Target 2X Long SOFI ETF's volume on July 30, 2026?

Trading volume was 1,742,625 shares.

What is the source for Defiance Daily Target 2X Long SOFI ETF's daily prices?

Daily aggregate prices are provided by Polygon.