Daily trading records

Defiance Daily Target 2X Long SOFI ETF Stock Price on July 31, 2026

Direct answer

Defiance Daily Target 2X Long SOFI ETF closed at $8.07 on July 31, 2026.

The open was $8.22, the high was $8.26 and the low was $7.605.
Volume was 1,427,060. The change from the prior close was -$0.14 (-1.71%).
Daily aggregate prices are provided by Polygon.

Get free Defiance Daily Target 2X Long SOFI ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Defiance Daily Target 2X Long SOFI ETF's price trend and period performance.

The chart connects verified session closes from May 5, 2026 through July 31, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-4.04%

From the July 24, 2026 close of $8.41 to $8.07 on July 31, 2026.

20-session performance

-23.94%

From the July 2, 2026 close of $10.61 to $8.07 on July 31, 2026.

60-session performance

-9.02%

From the May 5, 2026 close of $8.87 to $8.07 on July 31, 2026.

Defiance Daily Target 2X Long SOFI ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$8.22$8.26$7.605$8.071,427,060-$0.14 (-1.71%)

Verified data

Open
$8.22
High
$8.26
Low
$7.605
Close
$8.07
Volume
1,427,060
Prior-close change
-$0.14 (-1.71%)

Explore related company data

View all available daily prices for Defiance Daily Target 2X Long SOFI ETF.View the previous trading day on July 30, 2026.View the next trading day on August 3, 2026.Return to the Defiance Daily Target 2X Long SOFI ETF company profile.Review Defiance Daily Target 2X Long SOFI ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Defiance Daily Target 2X Long SOFI ETF's closing price on July 31, 2026?

Defiance Daily Target 2X Long SOFI ETF closed at $8.07 on July 31, 2026.

What were Defiance Daily Target 2X Long SOFI ETF's open, high and low on July 31, 2026?

The open was $8.22, the high was $8.26 and the low was $7.605.

How much did Defiance Daily Target 2X Long SOFI ETF change from the prior close on July 31, 2026?

The change from the prior close was -$0.14 (-1.71%).

What was Defiance Daily Target 2X Long SOFI ETF's volume on July 31, 2026?

Trading volume was 1,427,060 shares.

What is the source for Defiance Daily Target 2X Long SOFI ETF's daily prices?

Daily aggregate prices are provided by Polygon.