Daily trading records
DNA X Stock Price on September 22, 2026
Direct answer
DNA X closed at $4.39 on September 22, 2026.
The open was $4.15, the high was $4.48 and the low was $4.00.
Volume was 67,707. The change from the prior close was +$0.34 (+8.40%).
Get free DNA X email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review DNA X's price trend and period performance.
The chart connects verified session closes from June 26, 2026 through September 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+45.36%
From the September 15, 2026 close of $3.02 to $4.39 on September 22, 2026.
20-session performance
+35.91%
From the August 24, 2026 close of $3.23 to $4.39 on September 22, 2026.
60-session performance
-22.98%
From the June 26, 2026 close of $5.70 to $4.39 on September 22, 2026.
Verified data
- Open
- $4.15
- High
- $4.48
- Low
- $4.00
- Close
- $4.39
- Volume
- 67,707
- Prior-close change
- +$0.34 (+8.40%)
Explore related company data
Read the frequently asked questions.
What was DNA X's closing price on September 22, 2026?
DNA X closed at $4.39 on September 22, 2026.
What were DNA X's open, high and low on September 22, 2026?
The open was $4.15, the high was $4.48 and the low was $4.00.
How much did DNA X change from the prior close on September 22, 2026?
The change from the prior close was +$0.34 (+8.40%).
What was DNA X's volume on September 22, 2026?
Trading volume was 67,707 shares.
What is the source for DNA X's daily prices?
Daily aggregate prices are provided by Polygon.