Daily trading records
DNA X Stock Price on September 23, 2026
Direct answer
DNA X closed at $3.6101 on September 23, 2026.
Get free DNA X email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review DNA X's price trend and period performance.
The chart connects verified session closes from June 29, 2026 through September 23, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+19.15%
From the September 16, 2026 close of $3.03 to $3.6101 on September 23, 2026.
20-session performance
+10.57%
From the August 25, 2026 close of $3.265 to $3.6101 on September 23, 2026.
60-session performance
-35.88%
From the June 29, 2026 close of $5.63 to $3.6101 on September 23, 2026.
Verified data
- Open
- $4.175
- High
- $4.175
- Low
- $3.6101
- Close
- $3.6101
- Volume
- 24,520
- Prior-close change
- -$0.7799 (-17.77%)
Explore related company data
Read the frequently asked questions.
What was DNA X's closing price on September 23, 2026?
DNA X closed at $3.6101 on September 23, 2026.
What were DNA X's open, high and low on September 23, 2026?
The open was $4.175, the high was $4.175 and the low was $3.6101.
How much did DNA X change from the prior close on September 23, 2026?
The change from the prior close was -$0.7799 (-17.77%).
What was DNA X's volume on September 23, 2026?
Trading volume was 24,520 shares.
What is the source for DNA X's daily prices?
Daily aggregate prices are provided by Polygon.