Daily trading records
Space Exploration Technologies Stock Price on July 22, 2026
Direct answer
Space Exploration Technologies closed at $115.26 on July 22, 2026.
The open was $123.29, the high was $124.77 and the low was $115.19.
Volume was 92,731,797. The change from the prior close was -$8.28 (-6.70%).
Get free Space Exploration Technologies email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Space Exploration Technologies's price trend and period performance.
The chart connects verified session closes from March 25, 2026 through July 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-14.79%
From the July 15, 2026 close of $135.27 to $115.26 on July 22, 2026.
20-session performance
-26.17%
From the June 23, 2026 close of $156.11 to $115.26 on July 22, 2026.
Verified data
- Open
- $123.29
- High
- $124.77
- Low
- $115.19
- Close
- $115.26
- Volume
- 92,731,797
- Prior-close change
- -$8.28 (-6.70%)
Explore related company data
View all available daily prices for Space Exploration Technologies.View the previous trading day on July 21, 2026.View the next trading day on July 23, 2026.Return to the Space Exploration Technologies company profile.Review Space Exploration Technologies valuation and profitability metrics.Review Space Exploration Technologies analyst price targets.
Read the frequently asked questions.
What was Space Exploration Technologies's closing price on July 22, 2026?
Space Exploration Technologies closed at $115.26 on July 22, 2026.
What were Space Exploration Technologies's open, high and low on July 22, 2026?
The open was $123.29, the high was $124.77 and the low was $115.19.
How much did Space Exploration Technologies change from the prior close on July 22, 2026?
The change from the prior close was -$8.28 (-6.70%).
What was Space Exploration Technologies's volume on July 22, 2026?
Trading volume was 92,731,797 shares.
What is the source for Space Exploration Technologies's daily prices?
Daily aggregate prices are provided by Polygon.