Daily trading records

Space Exploration Technologies Historical Stock Prices by Trading Day

Space Exploration Technologies daily open, high, low, close, volume and prior-s…

Direct answer

Review 58 recent trading days for Space Exploration Technologies.

The verified trading-day record runs from June 12, 2026 through September 3, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Space Exploration Technologies email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Space Exploration Technologies's price trend and period performance.

The chart connects verified session closes from June 12, 2026 through September 3, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+6.30%

From the August 27, 2026 close of $140.87 to $149.74 on September 3, 2026.

20-session performance

+30.30%

From the August 6, 2026 close of $114.92 to $149.74 on September 3, 2026.

Space Exploration Technologies Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$141.361$152.30$141.05$149.74121,161,975+$9.03 (+6.42%)
$142.68$143.10$138.17$140.7149,877,973-$1.52 (-1.07%)
$141.87$145.23$141.167$142.2353,808,127-$1.46 (-1.02%)
$140.075$144.135$139.88$143.6963,145,017+$2.19 (+1.55%)
$139.825$143.29$137.90$141.5055,111,222+$0.63 (+0.45%)
$139.99$142.06$138.60$140.8755,268,829+$1.24 (+0.89%)
$137.00$140.18$135.10$139.6361,380,487+$1.68 (+1.22%)
$136.935$139.75$136.10$137.9553,075,009+$2.95 (+2.19%)
$134.355$138.33$133.10$135.0060,188,375-$1.97 (-1.44%)
$134.315$137.35$131.22$136.9778,808,309+$2.97 (+2.22%)
$137.285$137.88$130.39$134.00119,813,167-$5.65 (-4.05%)
$144.96$145.01$136.72$139.6576,612,316-$3.69 (-2.57%)
$140.725$146.46$139.4101$143.3484,190,977-$2.89 (-1.98%)
$139.975$149.80$139.58$146.23116,675,369+$6.23 (+4.45%)
$142.90$144.02$135.50$140.0096,727,762-$1.29 (-0.91%)
$143.75$145.05$139.76$141.29120,282,153-$4.86 (-3.33%)
$135.045$149.60$134.01$146.15167,236,423+$12.86 (+9.65%)
$138.655$139.98$130.50$133.29108,900,590-$5.45 (-3.93%)
$134.95$139.26$130.17$138.74169,934,328+$5.63 (+4.23%)
$114.965$133.48$114.53$133.11242,130,746+$18.19 (+15.83%)
$107.085$115.75$105.11$114.92255,176,621+$6.65 (+6.14%)
$112.37$117.50$106.66$108.27208,488,385-$17.06 (-13.61%)
$117.33$126.71$115.72$125.33144,130,085+$10.80 (+9.43%)
$106.40$114.92$104.83$114.5370,441,427+$6.16 (+5.68%)
$113.096$113.635$107.5701$108.3758,835,713-$3.83 (-3.41%)
$115.14$118.93$111.3501$112.2056,007,951-$0.35 (-0.31%)
$114.395$117.59$110.35$112.5553,995,190-$3.86 (-3.32%)
$109.32$118.13$107.01$116.4181,714,250+$2.91 (+2.56%)
$113.50$114.85$108.66$113.5064,540,680-$1.57 (-1.36%)
$116.005$117.00$111.40$115.0756,786,082-$3.17 (-2.68%)
$115.205$118.55$110.85$118.2475,246,454+$2.98 (+2.59%)
$123.29$124.77$115.19$115.2692,731,797-$8.28 (-6.70%)
$122.105$129.88$120.36$123.5479,718,079+$3.69 (+3.08%)
$125.285$125.70$119.68$119.8557,337,251-$4.14 (-3.34%)
$127.43$130.3299$122.12$123.9983,706,220-$7.12 (-5.43%)
$135.01$137.76$130.74$131.1158,725,580-$4.16 (-3.08%)
$137.505$139.34$132.1501$135.2758,040,919-$0.81 (-0.60%)
$140.95$143.33$135.52$136.0845,306,758-$3.06 (-2.20%)
$144.70$144.92$136.78$139.1471,456,512-$6.16 (-4.24%)
$150.125$150.57$145.07$145.3046,826,330-$6.86 (-4.51%)
$150.445$153.50$147.59$152.1646,468,592+$3.86 (+2.60%)
$152.55$152.93$145.20$148.3060,949,410-$1.17 (-0.78%)
$158.92$159.2999$148.86$149.4783,779,738-$10.95 (-6.83%)
$165.95$167.895$155.04$160.42188,831,328-$1.58 (-0.98%)
$159.725$162.16$155.88$162.0061,257,120+$4.46 (+2.83%)
$171.565$171.74$155.00$157.54110,065,520-$13.32 (-7.80%)
$163.38$172.40$161.64$170.8682,047,547+$6.67 (+4.06%)
$157.355$166.17$151.7356$164.1981,443,102+$10.96 (+7.15%)
$150.62$158.40$148.51$153.23126,932,862+$0.23 (+0.15%)
$156.625$160.65$150.00$153.0062,212,436-$1.54 (-1.00%)
$154.1954$159.86$150.72$154.5476,079,512-$1.57 (-1.01%)
$151.06$165.50$147.11$156.11155,848,109+$1.51 (+0.98%)
$176.042$176.75$154.00$154.60169,183,800-$30.40 (-16.43%)
$188.39$190.00$172.11$185.00272,126,781-$6.82 (-3.56%)
$209.84$213.7999$187.01$191.82201,719,498-$9.98 (-4.95%)
$200.51$225.64$195.13$201.80322,149,251+$9.30 (+4.83%)
$171.74$193.00$168.35$192.50256,226,633+$31.55 (+19.60%)
$150.00$176.52$149.34$160.95522,131,791No prior close

Verified data

Trading days shown
58
Coverage start
June 12, 2026
Coverage end
September 3, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Space Exploration Technologies company profile.Review Space Exploration Technologies valuation and profitability metrics.Review Space Exploration Technologies analyst price targets.

Read the frequently asked questions.

What is Space Exploration Technologies's latest verified closing price?

Space Exploration Technologies closed at $149.74 on September 3, 2026.

What period does Space Exploration Technologies's price history cover?

The page shows 58 verified sessions from June 12, 2026 through September 3, 2026.

What data is included in Space Exploration Technologies's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Space Exploration Technologies's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Space Exploration Technologies's daily prices?

Daily aggregate prices are provided by Polygon.