Daily trading records
Space Exploration Technologies Stock Price on October 1, 2026
Direct answer
Space Exploration Technologies closed at $148.07 on October 1, 2026.
Get free Space Exploration Technologies email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Space Exploration Technologies's price trend and period performance.
The chart connects verified session closes from July 8, 2026 through October 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.03%
From the September 24, 2026 close of $148.03 to $148.07 on October 1, 2026.
20-session performance
+5.23%
From the September 2, 2026 close of $140.71 to $148.07 on October 1, 2026.
60-session performance
-0.16%
From the July 8, 2026 close of $148.30 to $148.07 on October 1, 2026.
Verified data
- Open
- $150.56
- High
- $153.78
- Low
- $146.03
- Close
- $148.07
- Volume
- 69,092,538
- Prior-close change
- -$2.79 (-1.85%)
Explore related company data
Read the frequently asked questions.
What was Space Exploration Technologies's closing price on October 1, 2026?
Space Exploration Technologies closed at $148.07 on October 1, 2026.
What were Space Exploration Technologies's open, high and low on October 1, 2026?
The open was $150.56, the high was $153.78 and the low was $146.03.
How much did Space Exploration Technologies change from the prior close on October 1, 2026?
The change from the prior close was -$2.79 (-1.85%).
What was Space Exploration Technologies's volume on October 1, 2026?
Trading volume was 69,092,538 shares.
What is the source for Space Exploration Technologies's daily prices?
Daily aggregate prices are provided by Polygon.