Daily trading records
Space Exploration Technologies Stock Price on July 31, 2026
Direct answer
Space Exploration Technologies closed at $108.37 on July 31, 2026.
The open was $113.096, the high was $113.635 and the low was $107.5701.
Volume was 58,835,713. The change from the prior close was -$3.83 (-3.41%).
Get free Space Exploration Technologies email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Space Exploration Technologies's price trend and period performance.
The chart connects verified session closes from March 25, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-5.82%
From the July 24, 2026 close of $115.07 to $108.37 on July 31, 2026.
20-session performance
-33.10%
From the July 2, 2026 close of $162.00 to $108.37 on July 31, 2026.
Verified data
- Open
- $113.096
- High
- $113.635
- Low
- $107.5701
- Close
- $108.37
- Volume
- 58,835,713
- Prior-close change
- -$3.83 (-3.41%)
Explore related company data
View all available daily prices for Space Exploration Technologies.View the previous trading day on July 30, 2026.View the next trading day on August 3, 2026.Return to the Space Exploration Technologies company profile.Review Space Exploration Technologies valuation and profitability metrics.Review Space Exploration Technologies analyst price targets.
Read the frequently asked questions.
What was Space Exploration Technologies's closing price on July 31, 2026?
Space Exploration Technologies closed at $108.37 on July 31, 2026.
What were Space Exploration Technologies's open, high and low on July 31, 2026?
The open was $113.096, the high was $113.635 and the low was $107.5701.
How much did Space Exploration Technologies change from the prior close on July 31, 2026?
The change from the prior close was -$3.83 (-3.41%).
What was Space Exploration Technologies's volume on July 31, 2026?
Trading volume was 58,835,713 shares.
What is the source for Space Exploration Technologies's daily prices?
Daily aggregate prices are provided by Polygon.