Daily trading records
Space Exploration Technologies Stock Price on October 14, 2026
Direct answer
Space Exploration Technologies closed at $152.16 on October 14, 2026.
Get free Space Exploration Technologies email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Space Exploration Technologies's price trend and period performance.
The chart connects verified session closes from July 21, 2026 through October 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-9.21%
From the October 7, 2026 close of $167.60 to $152.16 on October 14, 2026.
20-session performance
+0.85%
From the September 16, 2026 close of $150.88 to $152.16 on October 14, 2026.
60-session performance
+23.17%
From the July 21, 2026 close of $123.54 to $152.16 on October 14, 2026.
Verified data
- Open
- $154.98
- High
- $155.44
- Low
- $151.10
- Close
- $152.16
- Volume
- 68,780,977
- Prior-close change
- -$4.38 (-2.80%)
Explore related company data
Read the frequently asked questions.
What was Space Exploration Technologies's closing price on October 14, 2026?
Space Exploration Technologies closed at $152.16 on October 14, 2026.
What were Space Exploration Technologies's open, high and low on October 14, 2026?
The open was $154.98, the high was $155.44 and the low was $151.10.
How much did Space Exploration Technologies change from the prior close on October 14, 2026?
The change from the prior close was -$4.38 (-2.80%).
What was Space Exploration Technologies's volume on October 14, 2026?
Trading volume was 68,780,977 shares.
What is the source for Space Exploration Technologies's daily prices?
Daily aggregate prices are provided by Polygon.