Daily trading records
Space Exploration Technologies Stock Price on August 20, 2026
Direct answer
Space Exploration Technologies closed at $134.00 on August 20, 2026.
The open was $137.285, the high was $137.88 and the low was $130.39.
Volume was 119,813,167. The change from the prior close was -$5.65 (-4.05%).
Get free Space Exploration Technologies email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Space Exploration Technologies's price trend and period performance.
The chart connects verified session closes from June 12, 2026 through August 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-5.16%
From the August 13, 2026 close of $141.29 to $134.00 on August 20, 2026.
20-session performance
+13.33%
From the July 23, 2026 close of $118.24 to $134.00 on August 20, 2026.
Verified data
- Open
- $137.285
- High
- $137.88
- Low
- $130.39
- Close
- $134.00
- Volume
- 119,813,167
- Prior-close change
- -$5.65 (-4.05%)
Explore related company data
View all available daily prices for Space Exploration Technologies.View the previous trading day on August 19, 2026.View the next trading day on August 21, 2026.Return to the Space Exploration Technologies company profile.Review Space Exploration Technologies valuation and profitability metrics.Review Space Exploration Technologies analyst price targets.
Read the frequently asked questions.
What was Space Exploration Technologies's closing price on August 20, 2026?
Space Exploration Technologies closed at $134.00 on August 20, 2026.
What were Space Exploration Technologies's open, high and low on August 20, 2026?
The open was $137.285, the high was $137.88 and the low was $130.39.
How much did Space Exploration Technologies change from the prior close on August 20, 2026?
The change from the prior close was -$5.65 (-4.05%).
What was Space Exploration Technologies's volume on August 20, 2026?
Trading volume was 119,813,167 shares.
What is the source for Space Exploration Technologies's daily prices?
Daily aggregate prices are provided by Polygon.