Daily trading records
Leverage Shares 2X Long SPOT Daily ETF Stock Price on August 11, 2026
Direct answer
Leverage Shares 2X Long SPOT Daily ETF closed at $7.27 on August 11, 2026.
Get free Leverage Shares 2X Long SPOT Daily ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Leverage Shares 2X Long SPOT Daily ETF's price trend and period performance.
The chart connects verified session closes from May 14, 2026 through August 11, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+7.95%
From the August 4, 2026 close of $6.7345 to $7.27 on August 11, 2026.
20-session performance
+7.00%
From the July 14, 2026 close of $6.7943 to $7.27 on August 11, 2026.
60-session performance
+25.78%
From the May 14, 2026 close of $5.78 to $7.27 on August 11, 2026.
Verified data
- Open
- $7.53
- High
- $7.61
- Low
- $7.17
- Close
- $7.27
- Volume
- 91,853
- Prior-close change
- -$0.2581 (-3.43%)
Explore related company data
Read the frequently asked questions.
What was Leverage Shares 2X Long SPOT Daily ETF's closing price on August 11, 2026?
Leverage Shares 2X Long SPOT Daily ETF closed at $7.27 on August 11, 2026.
What were Leverage Shares 2X Long SPOT Daily ETF's open, high and low on August 11, 2026?
The open was $7.53, the high was $7.61 and the low was $7.17.
How much did Leverage Shares 2X Long SPOT Daily ETF change from the prior close on August 11, 2026?
The change from the prior close was -$0.2581 (-3.43%).
What was Leverage Shares 2X Long SPOT Daily ETF's volume on August 11, 2026?
Trading volume was 91,853 shares.
What is the source for Leverage Shares 2X Long SPOT Daily ETF's daily prices?
Daily aggregate prices are provided by Polygon.