Daily trading records
Leverage Shares 2X Long SPOT Daily ETF Stock Price on August 12, 2026
Direct answer
Leverage Shares 2X Long SPOT Daily ETF closed at $6.8536 on August 12, 2026.
Get free Leverage Shares 2X Long SPOT Daily ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Leverage Shares 2X Long SPOT Daily ETF's price trend and period performance.
The chart connects verified session closes from May 15, 2026 through August 12, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.34%
From the August 5, 2026 close of $6.7633 to $6.8536 on August 12, 2026.
20-session performance
-1.15%
From the July 15, 2026 close of $6.9334 to $6.8536 on August 12, 2026.
60-session performance
+16.76%
From the May 15, 2026 close of $5.87 to $6.8536 on August 12, 2026.
Verified data
- Open
- $7.2099
- High
- $7.2099
- Low
- $6.73
- Close
- $6.8536
- Volume
- 12,980
- Prior-close change
- -$0.4164 (-5.73%)
Explore related company data
Read the frequently asked questions.
What was Leverage Shares 2X Long SPOT Daily ETF's closing price on August 12, 2026?
Leverage Shares 2X Long SPOT Daily ETF closed at $6.8536 on August 12, 2026.
What were Leverage Shares 2X Long SPOT Daily ETF's open, high and low on August 12, 2026?
The open was $7.2099, the high was $7.2099 and the low was $6.73.
How much did Leverage Shares 2X Long SPOT Daily ETF change from the prior close on August 12, 2026?
The change from the prior close was -$0.4164 (-5.73%).
What was Leverage Shares 2X Long SPOT Daily ETF's volume on August 12, 2026?
Trading volume was 12,980 shares.
What is the source for Leverage Shares 2X Long SPOT Daily ETF's daily prices?
Daily aggregate prices are provided by Polygon.