Daily trading records

Leverage Shares 2X Long SPOT Daily ETF Stock Price on August 13, 2026

Direct answer

Leverage Shares 2X Long SPOT Daily ETF closed at $7.1293 on August 13, 2026.

The open was $6.77, the high was $7.19 and the low was $6.77.
Volume was 45,733. The change from the prior close was +$0.2757 (+4.02%).
Daily aggregate prices are provided by Polygon.

Get free Leverage Shares 2X Long SPOT Daily ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Leverage Shares 2X Long SPOT Daily ETF's price trend and period performance.

The chart connects verified session closes from May 18, 2026 through August 13, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+8.87%

From the August 6, 2026 close of $6.5487 to $7.1293 on August 13, 2026.

20-session performance

+7.34%

From the July 16, 2026 close of $6.6419 to $7.1293 on August 13, 2026.

60-session performance

+16.68%

From the May 18, 2026 close of $6.11 to $7.1293 on August 13, 2026.

Leverage Shares 2X Long SPOT Daily ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$6.77$7.19$6.77$7.129345,733+$0.2757 (+4.02%)

Verified data

Open
$6.77
High
$7.19
Low
$6.77
Close
$7.1293
Volume
45,733
Prior-close change
+$0.2757 (+4.02%)

Explore related company data

View all available daily prices for Leverage Shares 2X Long SPOT Daily ETF.View the previous trading day on August 12, 2026.View the next trading day on August 14, 2026.Return to the Leverage Shares 2X Long SPOT Daily ETF company profile.Review Leverage Shares 2X Long SPOT Daily ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Leverage Shares 2X Long SPOT Daily ETF's closing price on August 13, 2026?

Leverage Shares 2X Long SPOT Daily ETF closed at $7.1293 on August 13, 2026.

What were Leverage Shares 2X Long SPOT Daily ETF's open, high and low on August 13, 2026?

The open was $6.77, the high was $7.19 and the low was $6.77.

How much did Leverage Shares 2X Long SPOT Daily ETF change from the prior close on August 13, 2026?

The change from the prior close was +$0.2757 (+4.02%).

What was Leverage Shares 2X Long SPOT Daily ETF's volume on August 13, 2026?

Trading volume was 45,733 shares.

What is the source for Leverage Shares 2X Long SPOT Daily ETF's daily prices?

Daily aggregate prices are provided by Polygon.