Daily trading records
Leverage Shares 2X Long SPOT Daily ETF Stock Price on August 14, 2026
Direct answer
Leverage Shares 2X Long SPOT Daily ETF closed at $7.5578 on August 14, 2026.
Get free Leverage Shares 2X Long SPOT Daily ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Leverage Shares 2X Long SPOT Daily ETF's price trend and period performance.
The chart connects verified session closes from May 19, 2026 through August 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+9.32%
From the August 7, 2026 close of $6.9135 to $7.5578 on August 14, 2026.
20-session performance
+12.43%
From the July 17, 2026 close of $6.7224 to $7.5578 on August 14, 2026.
60-session performance
+25.96%
From the May 19, 2026 close of $6.00 to $7.5578 on August 14, 2026.
Verified data
- Open
- $7.52
- High
- $7.79
- Low
- $7.49
- Close
- $7.5578
- Volume
- 27,676
- Prior-close change
- +$0.4285 (+6.01%)
Explore related company data
Read the frequently asked questions.
What was Leverage Shares 2X Long SPOT Daily ETF's closing price on August 14, 2026?
Leverage Shares 2X Long SPOT Daily ETF closed at $7.5578 on August 14, 2026.
What were Leverage Shares 2X Long SPOT Daily ETF's open, high and low on August 14, 2026?
The open was $7.52, the high was $7.79 and the low was $7.49.
How much did Leverage Shares 2X Long SPOT Daily ETF change from the prior close on August 14, 2026?
The change from the prior close was +$0.4285 (+6.01%).
What was Leverage Shares 2X Long SPOT Daily ETF's volume on August 14, 2026?
Trading volume was 27,676 shares.
What is the source for Leverage Shares 2X Long SPOT Daily ETF's daily prices?
Daily aggregate prices are provided by Polygon.