Daily trading records
Leverage Shares 2X Long SPOT Daily ETF Stock Price on August 19, 2026
Direct answer
Leverage Shares 2X Long SPOT Daily ETF closed at $8.1379 on August 19, 2026.
Get free Leverage Shares 2X Long SPOT Daily ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Leverage Shares 2X Long SPOT Daily ETF's price trend and period performance.
The chart connects verified session closes from May 22, 2026 through August 19, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+18.74%
From the August 12, 2026 close of $6.8536 to $8.1379 on August 19, 2026.
20-session performance
+23.15%
From the July 22, 2026 close of $6.6083 to $8.1379 on August 19, 2026.
60-session performance
-0.51%
From the May 22, 2026 close of $8.18 to $8.1379 on August 19, 2026.
Verified data
- Open
- $7.90
- High
- $8.355
- Low
- $7.76
- Close
- $8.1379
- Volume
- 57,980
- Prior-close change
- +$0.5182 (+6.80%)
Explore related company data
Read the frequently asked questions.
What was Leverage Shares 2X Long SPOT Daily ETF's closing price on August 19, 2026?
Leverage Shares 2X Long SPOT Daily ETF closed at $8.1379 on August 19, 2026.
What were Leverage Shares 2X Long SPOT Daily ETF's open, high and low on August 19, 2026?
The open was $7.90, the high was $8.355 and the low was $7.76.
How much did Leverage Shares 2X Long SPOT Daily ETF change from the prior close on August 19, 2026?
The change from the prior close was +$0.5182 (+6.80%).
What was Leverage Shares 2X Long SPOT Daily ETF's volume on August 19, 2026?
Trading volume was 57,980 shares.
What is the source for Leverage Shares 2X Long SPOT Daily ETF's daily prices?
Daily aggregate prices are provided by Polygon.